Today | News | Books | Recipes
Notes | QuickTake | Wiki | Browse
Maps | Reference | Reddit | YouTube
Chat | Games | About | Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 347.725 | 349.11999511719 | 351.73001098633 | 345.75 | 39,496,500 | 2026-10-23 15:00:01 | | MSFT | Microsoft Corporation | 524.51 | 517.75 | 525.77001953125 | 515.70001220703 | 13,671,500 | 2026-10-23 15:00:01 | | SPY | State Street SPDR S&P 500 ETF T | 759.97 | 759.90002441406 | 763.46997070312 | 758.67999267578 | 33,377,700 | 2026-10-23 15:00:00 | | QQQ | Invesco QQQ Trust, Series 1 | 704.4 | 702.20001220703 | 709.29998779297 | 701.15997314453 | 30,138,000 | 2026-10-23 15:00:00 | | IBM | International Business Machines | 253.56 | 249.72999572754 | 254.71000671387 | 247.0299987793 | 5,888,000 | 2026-10-23 15:00:03 |
|