Today | News | Books | Recipes
Notes | QuickTake | Wiki | Browse
Maps | Reference | Reddit | YouTube
Chat | Games | About | Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 336.13 | 337.91000366211 | 338.48999023438 | 332.5299987793 | 86,433,100 | 2026-09-18 15:00:02 | | MSFT | Microsoft Corporation | 493.78 | 497.9700012207 | 498.64999389648 | 491.10000610352 | 39,544,100 | 2026-09-18 15:00:02 | | SPY | State Street SPDR S&P 500 ETF T | 761.69 | 761.30999755859 | 762 | 757.96997070312 | 65,308,100 | 2026-09-18 15:00:00 | | QQQ | Invesco QQQ Trust, Series 1 | 721.45 | 718.83001708984 | 721.72998046875 | 715.08001708984 | 48,277,100 | 2026-09-18 15:00:01 | | IBM | International Business Machines | 229.55 | 237.85000610352 | 237.88999938965 | 229.38000488281 | 13,387,700 | 2026-09-18 15:00:03 |
|